Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 15:49:5500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
24.10.2025 15:49:5500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:49:5200,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:1100,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:1100,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
24.10.2025 15:49:0800,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
24.10.2025 15:49:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:49:0700,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
24.10.2025 15:48:2700,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:48:2300,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:4000,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:4000,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:47:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:47:3600,0000,0000,0000,00114 002,0015 548,00200,0000,0000,0000,000
24.10.2025 15:47:2300,0000,0000,002114 002,002015 188,0015 548,00200,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,002114 002,002015 188,000,0000,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:46:5300,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 15:46:1100,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:46:0700,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
24.10.2025 15:45:2700,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
24.10.2025 15:45:2700,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
24.10.2025 15:45:2400,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
24.10.2025 15:45:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:45:2300,0000,0000,0000,00114 002,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:4000,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:4000,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,002114 002,002015 194,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:44:3700,0000,0000,0000,00114 002,0015 586,00200,0000,0000,0000,000
24.10.2025 15:43:5600,0000,0000,002114 002,002015 226,0015 586,00200,0000,0000,0000,000
24.10.2025 15:43:5300,0000,0000,002114 002,002015 226,000,0000,0000,0000,0000,000
24.10.2025 15:43:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:43:5200,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
24.10.2025 15:41:4000,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:41:3700,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
24.10.2025 15:34:1300,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
24.10.2025 15:34:0900,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000